DSM FIRMENICH AG Call-optie apr-2025 88,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie apr-2025 88,00 op mijn watchlist
5,800 15:06
+0,900 (+18,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,480 0,000
0,000 0 -0,970 -7,79%
04 feb 0,000 10,450 0,000
0,000 0 -1,030 -8,97%
05 feb 0,000 10,300 0,000
0,000 0 -0,150 -1,44%
06 feb 0,000 10,000 0,000
0,000 0 -0,300 -2,91%
07 feb 0,000 9,580 0,000
0,000 0 -0,420 -4,20%
10 feb 0,000 10,040 0,000
0,000 0 +0,460 +4,80%
11 feb 0,000 13,880 0,000
0,000 0 +3,840 +38,25%
12 feb 0,000 14,360 0,000
0,000 0 +0,480 +3,46%
13 feb 0,000 17,880 0,000
0,000 0 +3,520 +24,51%
14 feb 0,000 20,150 0,000
0,000 0 +2,270 +12,70%
17 feb 0,000 18,820 0,000
0,000 0 -1,330 -6,60%
18 feb 0,000 18,000 0,000
0,000 0 -0,820 -4,36%
19 feb 0,000 14,750 0,000
0,000 0 -3,250 -18,06%
20 feb 0,000 13,720 0,000
0,000 0 -1,030 -6,98%
21 feb 0,000 14,030 0,000
0,000 0 +0,310 +2,26%
24 feb 0,000 15,940 0,000
0,000 0 +1,910 +13,61%
25 feb 0,000 16,680 0,000
0,000 0 +0,740 +4,64%
26 feb 0,000 16,280 0,000
0,000 0 -0,400 -2,40%
27 feb 0,000 14,300 0,000
0,000 0 -1,980 -12,16%
28 feb 0,000 15,660 0,000
0,000 0 +1,360 +9,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront