DSM FIRMENICH AG Call-optie apr-2025 84,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie apr-2025 84,00 op mijn watchlist
6,750 12:25
-1,620 (-19,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,910 0,000
0,000 0 -1,040 -6,52%
04 feb 0,000 13,790 0,000
0,000 0 -1,120 -7,51%
05 feb 0,000 13,660 0,000
0,000 0 -0,130 -0,94%
06 feb 0,000 13,320 0,000
0,000 0 -0,340 -2,49%
07 feb 0,000 12,890 0,000
0,000 0 -0,430 -3,23%
10 feb 0,000 13,380 0,000
0,000 0 +0,490 +3,80%
11 feb 0,000 17,420 0,000
0,000 0 +4,040 +30,19%
12 feb 0,000 18,020 0,000
0,000 0 +0,600 +3,44%
13 feb 0,000 21,740 0,000
0,000 0 +3,720 +20,64%
14 feb 0,000 24,040 0,000
0,000 0 +2,300 +10,58%
17 feb 0,000 22,680 0,000
0,000 0 -1,360 -5,66%
18 feb 0,000 21,870 0,000
0,000 0 -0,810 -3,57%
19 feb 0,000 18,540 0,000
0,000 0 -3,330 -15,23%
20 feb 0,000 17,410 0,000
0,000 0 -1,130 -6,09%
21 feb 0,000 17,800 0,000
0,000 0 +0,390 +2,24%
24 feb 0,000 19,740 0,000
0,000 0 +1,940 +10,90%
25 feb 0,000 20,510 0,000
0,000 0 +0,770 +3,90%
26 feb 0,000 20,110 0,000
0,000 0 -0,400 -1,95%
27 feb 0,000 18,100 0,000
0,000 0 -2,010 -10,00%
28 feb 0,000 19,570 0,000
0,000 0 +1,470 +8,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront