DSM FIRMENICH AG Put-optie apr-2025 108,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie apr-2025 108,00 op mijn watchlist
17,000 11:41
-5,030 (-22,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,230 0,000
0,000 0 +1,030 +10,10%
04 feb 0,000 12,240 0,000
0,000 0 +1,010 +8,99%
05 feb 0,000 12,340 0,000
0,000 0 +0,100 +0,82%
06 feb 0,000 12,700 0,000
0,000 0 +0,360 +2,92%
07 feb 0,000 13,050 0,000
0,000 0 +0,350 +2,76%
10 feb 0,000 12,650 0,000
0,000 0 -0,400 -3,07%
11 feb 0,000 8,980 0,000
0,000 0 -3,670 -29,01%
12 feb 0,000 8,720 0,000
0,000 0 -0,260 -2,90%
13 feb 0,000 5,560 0,000
0,000 0 -3,160 -36,24%
14 feb 0,000 4,380 0,000
0,000 0 -1,180 -21,22%
17 feb 5,200 5,040 5,200
5,250 3 +0,660 +15,07%
18 feb 0,000 5,410 0,000
0,000 0 +0,370 +7,34%
19 feb 0,000 7,680 0,000
0,000 0 +2,270 +41,96%
20 feb 0,000 8,450 0,000
0,000 0 +0,770 +10,03%
21 feb 8,150 8,000 8,150
8,150 1 -0,450 -5,33%
24 feb 0,000 6,380 0,000
0,000 0 -1,620 -20,25%
25 feb 0,000 5,830 0,000
0,000 0 -0,550 -8,62%
26 feb 0,000 5,960 0,000
0,000 0 +0,130 +2,23%
27 feb 0,000 7,550 0,000
0,000 0 +1,590 +26,68%
28 feb 0,000 6,460 0,000
0,000 0 -1,090 -14,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront