DSM FIRMENICH AG Put-optie apr-2025 108,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie apr-2025 108,00 op mijn watchlist
17,000 11:41
-5,030 (-22,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 15,900 0,000
0,000 0 -0,740 -4,45%
02 apr 17,000 17,000 17,000
17,000 1 +1,100 +6,92%
03 apr 0,000 17,500 0,000
0,000 0 +0,500 +2,94%
04 apr 0,000 18,880 0,000
0,000 0 +1,380 +7,89%
07 apr 0,000 23,900 0,000
0,000 0 +5,020 +26,59%
08 apr 0,000 20,970 0,000
0,000 0 -2,930 -12,26%
09 apr 0,000 23,960 0,000
0,000 0 +2,990 +14,26%
10 apr 0,000 22,030 0,000
0,000 0 -1,930 -8,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront