AEX Put-optie apr-2025 980,00

AEX:AEX
+ AEX Put-optie apr-2025 980,00 op mijn watchlist
103,000 17:07
-75,530 (-42,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,050 48,960 49,050
49,050 1 -7,510 -13,30%
04 mrt 62,500 64,220 61,950
62,500 6 +15,260 +31,17%
05 mrt 60,100 68,490 60,100
60,100 1 +4,270 +6,65%
06 mrt 0,000 67,550 0,000
0,000 0 -0,940 -1,37%
07 mrt 0,000 66,960 0,000
0,000 0 -0,590 -0,87%
10 mrt 0,000 75,490 0,000
0,000 0 +8,530 +12,74%
11 mrt 75,670 88,090 75,670
88,930 8 +12,600 +16,69%
12 mrt 0,000 78,900 0,000
0,000 0 -9,190 -10,43%
13 mrt 0,000 80,290 0,000
0,000 0 +1,390 +1,76%
14 mrt 0,000 72,800 0,000
0,000 0 -7,490 -9,33%
17 mrt 73,600 64,670 69,450
73,600 2 -8,130 -11,17%
18 mrt 61,250 64,840 59,730
62,620 4 +0,170 +0,26%
19 mrt 60,500 56,220 57,610
60,500 3 -8,620 -13,29%
20 mrt 56,400 59,630 55,500
60,000 83 +3,410 +6,07%
21 mrt 0,000 63,970 0,000
0,000 0 +4,340 +7,28%
24 mrt 63,350 63,080 63,350
63,350 2 -0,890 -1,39%
25 mrt 55,200 57,920 55,200
55,200 1 -5,160 -8,18%
26 mrt 58,800 61,790 58,550
60,200 7 +3,870 +6,68%
27 mrt 63,800 64,410 63,100
67,200 14 +2,620 +4,24%
28 mrt 69,500 71,500 69,500
69,500 1 +7,090 +11,01%
31 mrt 0,000 80,200 0,000
0,000 0 +8,700 +12,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront