AEX Put-optie apr-2025 940,00

AEX:AEX
+ AEX Put-optie apr-2025 940,00 op mijn watchlist
107,000 15:28
-13,650 (-11,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,950 20,780 19,250
22,950 65 -4,940 -19,21%
04 mrt 26,350 31,910 26,350
32,560 216 +11,130 +53,56%
05 mrt 26,800 34,660 26,800
34,000 10 +2,750 +8,62%
06 mrt 38,500 33,900 32,500
39,000 10 -0,760 -2,19%
07 mrt 35,350 33,720 34,800
36,600 6 -0,180 -0,53%
10 mrt 39,000 40,040 36,300
41,500 53 +6,320 +18,74%
11 mrt 39,750 50,510 39,750
50,000 13 +10,470 +26,15%
12 mrt 46,400 42,150 44,250
46,400 2 -8,360 -16,55%
13 mrt 42,650 43,230 42,650
42,650 9 +1,080 +2,56%
14 mrt 38,650 36,640 35,700
38,650 74 -6,590 -15,24%
17 mrt 33,750 29,910 31,500
33,750 92 -6,730 -18,37%
18 mrt 27,950 29,680 27,950
29,570 103 -0,230 -0,77%
19 mrt 26,550 23,190 22,900
26,900 56 -6,490 -21,87%
20 mrt 23,400 25,450 21,000
26,500 48 +2,260 +9,75%
21 mrt 27,700 28,440 27,700
32,250 87 +2,990 +11,75%
24 mrt 23,700 27,080 23,700
27,700 8 -1,360 -4,78%
25 mrt 24,900 22,820 20,000
24,900 20 -4,260 -15,73%
26 mrt 22,500 25,840 22,500
25,950 20 +3,020 +13,23%
27 mrt 28,750 27,830 25,600
30,100 98 +1,990 +7,70%
28 mrt 28,000 33,570 28,000
34,300 34 +5,740 +20,63%
31 mrt 40,250 41,210 40,250
44,900 23 +7,640 +22,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront