AEX Call-optie apr-2025 910,00

AEX:AEX
+ AEX Call-optie apr-2025 910,00 op mijn watchlist
0,510 17:02
-0,150 (-22,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,850 32,780 31,850
32,400 3 +5,400 +19,72%
04 mrt 26,050 23,460 22,950
26,050 39 -9,320 -28,43%
05 mrt 26,500 20,010 20,400
26,500 20 -3,450 -14,71%
06 mrt 23,000 20,510 17,900
23,250 225 +0,500 +2,50%
07 mrt 20,500 20,930 18,750
23,000 217 +0,420 +2,05%
10 mrt 22,900 16,040 15,400
22,900 116 -4,890 -23,36%
11 mrt 16,250 10,110 9,750
16,250 114 -5,930 -36,97%
12 mrt 10,500 12,810 10,500
14,200 105 +2,700 +26,71%
13 mrt 11,150 11,990 11,150
14,250 62 -0,820 -6,40%
14 mrt 12,300 14,690 12,040
15,600 266 +2,700 +22,52%
17 mrt 15,100 18,590 14,550
18,800 255 +3,900 +26,55%
18 mrt 20,000 18,130 17,550
21,050 112 -0,460 -2,47%
19 mrt 19,800 23,390 19,800
23,850 132 +5,260 +29,01%
20 mrt 24,500 20,790 20,200
25,050 55 -2,600 -11,12%
21 mrt 17,700 17,850 15,400
18,300 455 -2,940 -14,14%
24 mrt 21,200 17,210 16,740
21,500 216 -0,640 -3,59%
25 mrt 19,750 19,990 18,450
22,200 72 +2,780 +16,15%
26 mrt 20,250 17,740 17,600
20,250 49 -2,250 -11,26%
27 mrt 14,950 16,030 14,250
17,000 339 -1,710 -9,64%
28 mrt 13,950 11,980 11,000
16,050 1.218 -4,050 -25,27%
31 mrt 8,650 7,720 7,150
9,500 1.485 -4,260 -35,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront