AEX Call-optie apr-2025 900,00

AEX:AEX
+ AEX Call-optie apr-2025 900,00 op mijn watchlist
0,250 12:00
-0,740 (-74,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,000 40,560 40,000
40,000 11 +6,010 +17,40%
04 mrt 34,230 30,000 30,150
34,230 217 -10,560 -26,04%
05 mrt 31,550 26,160 26,550
31,910 11 -3,840 -12,80%
06 mrt 24,250 26,770 24,150
24,750 14 +0,610 +2,33%
07 mrt 27,000 27,310 26,000
28,000 3 +0,540 +2,02%
10 mrt 24,000 21,520 20,890
24,300 41 -5,790 -21,20%
11 mrt 21,850 14,360 13,700
21,850 234 -7,160 -33,27%
12 mrt 15,000 17,870 14,950
19,150 130 +3,510 +24,44%
13 mrt 16,250 16,890 16,250
19,200 169 -0,980 -5,48%
14 mrt 17,100 20,380 16,900
21,150 405 +3,490 +20,66%
17 mrt 21,700 25,080 21,700
25,000 42 +4,700 +23,06%
18 mrt 27,600 24,620 23,900
28,500 67 -0,460 -1,83%
19 mrt 26,600 30,760 26,600
31,250 17 +6,140 +24,94%
20 mrt 29,650 27,900 27,740
32,490 47 -2,860 -9,30%
21 mrt 25,000 24,490 21,800
25,350 47 -3,410 -12,22%
24 mrt 28,500 24,030 23,350
28,500 144 -0,460 -1,88%
25 mrt 27,000 27,410 25,470
31,450 193 +3,380 +14,07%
26 mrt 27,300 24,710 24,500
27,500 33 -2,700 -9,85%
27 mrt 21,500 22,730 20,550
23,350 34 -1,980 -8,01%
28 mrt 19,000 17,850 16,750
22,950 125 -4,880 -21,47%
31 mrt 13,500 12,410 11,200
14,550 1.176 -5,440 -30,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront