AEX Put-optie apr-2025 880,00

AEX:AEX
+ AEX Put-optie apr-2025 880,00 op mijn watchlist
57,770 17:29
-23,050 (-28,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,250 4,280 4,050
5,650 80 -1,510 -26,08%
04 mrt 6,300 8,070 5,650
8,240 531 +3,790 +88,55%
05 mrt 6,400 8,310 5,500
8,030 427 +0,240 +2,97%
06 mrt 6,950 8,090 6,950
10,000 118 -0,220 -2,65%
07 mrt 8,700 8,230 7,100
9,400 368 +0,140 +1,73%
10 mrt 7,950 10,150 7,950
10,640 194 +1,920 +23,33%
11 mrt 10,200 13,680 9,500
14,900 839 +3,530 +34,78%
12 mrt 11,850 9,520 9,100
12,350 179 -4,160 -30,41%
13 mrt 9,700 9,780 8,100
10,100 180 +0,260 +2,73%
14 mrt 9,550 7,100 6,800
9,550 82 -2,680 -27,40%
17 mrt 7,050 4,850 4,800
7,200 424 -2,250 -31,69%
18 mrt 4,500 4,700 3,800
5,110 242 -0,150 -3,09%
19 mrt 4,600 3,360 3,300
4,600 210 -1,340 -28,51%
20 mrt 3,150 3,690 2,850
3,950 312 +0,330 +9,82%
21 mrt 3,950 4,220 3,950
5,100 737 +0,530 +14,36%
24 mrt 3,150 3,270 3,100
4,070 673 -0,950 -22,51%
25 mrt 2,750 2,350 2,100
2,950 472 -0,920 -28,13%
26 mrt 2,350 2,880 2,300
2,950 344 +0,530 +22,55%
27 mrt 3,250 3,140 2,700
3,650 664 +0,260 +9,03%
28 mrt 3,950 4,260 3,100
4,900 1.600 +1,120 +35,67%
31 mrt 6,200 5,830 5,700
8,020 934 +1,570 +36,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront