AEX Call-optie apr-2025 870,00

AEX:AEX
+ AEX Call-optie apr-2025 870,00 op mijn watchlist
1,800 09:41
-0,650 (-26,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,270 66,520 64,270
64,270 1 +7,170 +12,08%
04 mrt 0,000 53,220 0,000
0,000 0 -13,300 -19,99%
05 mrt 0,000 48,770 0,000
0,000 0 -4,450 -8,36%
06 mrt 45,200 49,490 45,200
46,480 4 +0,720 +1,48%
07 mrt 48,650 50,190 48,650
48,650 1 +0,700 +1,41%
10 mrt 45,850 42,760 43,130
45,850 4 -7,430 -14,80%
11 mrt 33,700 32,600 31,500
33,700 11 -10,160 -23,76%
12 mrt 38,090 38,420 38,090
38,090 2 +5,820 +17,85%
13 mrt 37,000 37,120 37,000
37,900 4 -1,300 -3,38%
14 mrt 41,000 42,500 41,000
43,170 7 +5,380 +14,49%
17 mrt 41,730 49,040 41,730
48,870 6 +6,540 +15,39%
18 mrt 48,900 48,760 48,900
48,900 2 -0,280 -0,57%
19 mrt 52,910 56,630 52,590
52,910 2 +7,870 +16,14%
20 mrt 53,400 53,240 53,300
54,000 14 -3,390 -5,99%
21 mrt 49,500 49,090 46,750
49,500 47 -4,150 -7,79%
24 mrt 50,600 49,180 50,600
50,600 4 +0,090 +0,18%
25 mrt 51,950 53,730 51,950
55,570 4 +4,550 +9,25%
26 mrt 51,950 50,170 51,950
55,570 1 -3,560 -6,63%
27 mrt 46,170 47,680 45,270
48,680 39 -2,490 -4,96%
28 mrt 44,500 41,280 41,870
46,130 79 -6,400 -13,42%
31 mrt 35,100 33,610 32,150
35,100 24 -7,670 -18,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront