AEX Put-optie apr-2025 860,00

AEX:AEX
+ AEX Put-optie apr-2025 860,00 op mijn watchlist
33,750 16:33
-29,800 (-46,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,000 2,600 2,750
3,000 36 -0,980 -27,37%
04 mrt 3,700 5,020 3,510
4,900 172 +2,420 +93,08%
05 mrt 3,600 4,930 3,400
4,800 201 -0,090 -1,79%
06 mrt 4,050 4,830 4,050
5,850 527 -0,100 -2,03%
07 mrt 5,000 5,050 4,450
5,700 271 +0,220 +4,55%
10 mrt 5,250 6,140 4,900
6,500 131 +1,090 +21,58%
11 mrt 6,500 8,150 5,750
8,770 325 +2,010 +32,74%
12 mrt 7,500 5,340 5,350
7,500 252 -2,810 -34,48%
13 mrt 5,700 5,490 4,500
5,900 159 +0,150 +2,81%
14 mrt 5,350 3,790 3,700
5,350 160 -1,700 -30,97%
17 mrt 3,950 2,530 2,500
3,950 283 -1,260 -33,25%
18 mrt 2,200 2,460 2,000
2,700 194 -0,070 -2,77%
19 mrt 2,550 1,810 1,800
2,550 124 -0,650 -26,42%
20 mrt 1,700 1,970 1,500
2,100 108 +0,160 +8,84%
21 mrt 2,350 2,220 2,150
2,700 566 +0,250 +12,69%
24 mrt 1,650 1,620 1,550
2,000 112 -0,600 -27,03%
25 mrt 1,330 1,140 1,040
1,410 424 -0,480 -29,63%
26 mrt 1,070 1,350 1,070
1,360 66 +0,210 +18,42%
27 mrt 1,550 1,420 1,260
1,700 167 +0,070 +5,19%
28 mrt 1,700 1,920 1,410
2,250 152 +0,500 +35,21%
31 mrt 3,000 2,580 2,600
3,800 312 +0,660 +34,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront