AEX Call-optie apr-2025 860,00

AEX:AEX
+ AEX Call-optie apr-2025 860,00 op mijn watchlist
5,640 15:15
+0,630 (+12,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,680 75,770 72,140
73,000 3 +7,390 +10,81%
04 mrt 64,500 61,880 60,800
64,500 2 -13,890 -18,33%
05 mrt 63,500 57,110 58,850
63,500 2 -4,770 -7,71%
06 mrt 58,100 58,030 53,450
58,100 3 +0,920 +1,61%
07 mrt 58,100 58,770 53,450
58,100 1 +0,740 +1,28%
10 mrt 52,800 50,970 52,800
52,800 1 -7,800 -13,27%
11 mrt 50,500 40,120 38,500
50,950 16 -10,850 -21,29%
12 mrt 42,500 46,580 42,500
42,500 2 +6,460 +16,10%
13 mrt 45,000 45,250 44,350
45,500 8 -1,330 -2,86%
14 mrt 49,000 51,100 47,000
49,000 4 +5,850 +12,93%
17 mrt 55,100 58,060 55,040
57,010 6 +6,960 +13,62%
18 mrt 57,900 57,840 57,350
57,900 8 -0,220 -0,38%
19 mrt 59,100 65,960 59,100
66,500 17 +8,120 +14,04%
20 mrt 67,700 62,530 64,000
67,700 7 -3,430 -5,20%
21 mrt 57,050 58,250 54,480
57,600 10 -4,280 -6,84%
24 mrt 60,350 58,510 60,250
60,350 2 +0,260 +0,45%
25 mrt 60,400 63,230 60,400
62,450 4 +4,720 +8,07%
26 mrt 65,450 59,560 60,300
65,450 5 -3,670 -5,80%
27 mrt 54,600 56,980 54,600
58,000 9 -2,580 -4,33%
28 mrt 53,600 50,360 49,750
53,600 12 -6,620 -11,62%
31 mrt 41,600 42,300 41,600
41,600 1 -8,060 -16,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront