Umicore Put-optie apr-2025 11,00

BFX:UMC
+ Umicore Put-optie apr-2025 11,00 op mijn watchlist
1,550 11:19
-0,060 (-3,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,660 0,000
0,000 0 +0,110 +7,10%
04 feb 0,000 1,540 0,000
0,000 0 -0,120 -7,23%
05 feb 0,000 1,610 0,000
0,000 0 +0,070 +4,55%
06 feb 0,000 1,310 0,000
0,000 0 -0,300 -18,63%
07 feb 0,000 1,380 0,000
0,000 0 +0,070 +5,34%
10 feb 0,000 1,290 0,000
0,000 0 -0,090 -6,52%
11 feb 0,000 1,270 0,000
0,000 0 -0,020 -1,55%
12 feb 0,000 1,230 0,000
0,000 0 -0,040 -3,15%
13 feb 1,000 1,020 1,000
1,000 10 -0,210 -17,07%
14 feb 1,530 1,620 1,530
1,530 3 +0,600 +58,82%
17 feb 0,000 1,790 0,000
0,000 0 +0,170 +10,49%
18 feb 1,530 1,800 1,530
1,530 1 +0,010 +0,56%
19 feb 0,000 2,000 0,000
0,000 0 +0,200 +11,11%
20 feb 0,000 2,100 0,000
0,000 0 +0,100 +5,00%
21 feb 0,000 1,940 0,000
0,000 0 -0,160 -7,62%
24 feb 0,000 1,930 0,000
0,000 0 -0,010 -0,52%
25 feb 0,000 2,040 0,000
0,000 0 +0,110 +5,70%
26 feb 0,000 1,840 0,000
0,000 0 -0,200 -9,80%
27 feb 0,000 2,190 0,000
0,000 0 +0,350 +19,02%
28 feb 0,000 2,300 0,000
0,000 0 +0,110 +5,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront