SHELL PLC Put-optie apr-2025 33,00

AEX:RD
+ SHELL PLC Put-optie apr-2025 33,00 op mijn watchlist
0,270 14:02
+0,070 (+35,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,730 1,860 1,730
1,940 128 +0,250 +15,53%
04 feb 0,000 1,690 0,000
0,000 0 -0,170 -9,14%
05 feb 1,730 1,740 1,730
1,790 20 +0,050 +2,96%
06 feb 1,730 1,770 1,730
1,790 6 +0,030 +1,72%
07 feb 1,750 1,720 1,750
1,750 1 -0,050 -2,82%
10 feb 0,000 1,700 0,000
0,000 0 -0,020 -1,16%
11 feb 1,240 1,270 1,240
1,240 5 -0,430 -25,29%
12 feb 1,390 1,290 1,390
1,390 10 +0,020 +1,57%
13 feb 1,590 1,460 1,480
1,590 59 +0,170 +13,18%
14 feb 1,360 1,280 1,200
1,360 162 -0,180 -12,33%
17 feb 1,130 1,130 1,120
1,130 7 -0,150 -11,72%
18 feb 1,150 1,120 1,100
1,150 47 -0,010 -0,88%
19 feb 1,000 1,070 1,000
1,100 9 -0,050 -4,46%
20 feb 1,110 1,060 1,060
1,110 286 -0,010 -0,93%
21 feb 1,160 1,320 1,160
1,210 6 +0,260 +24,53%
24 feb 1,370 1,410 1,350
1,490 283 +0,090 +6,82%
25 feb 1,380 1,530 1,270
1,380 159 +0,120 +8,51%
26 feb 1,380 1,320 1,380
1,380 2 -0,210 -13,73%
27 feb 1,140 1,170 1,140
1,140 6 -0,150 -11,36%
28 feb 1,320 1,330 1,320
1,320 4 +0,160 +13,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront