SHELL PLC Call-optie apr-2025 30,00

AEX:RD
2,270 14:51
-0,040 (-1,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 2,500 2,470 2,480
2,500 4 NaN NaN%
22 jan 0,000 2,380 0,000
0,000 0 -0,090 -3,64%
23 jan 2,300 2,320 2,300
2,330 5 -0,060 -2,52%
24 jan 1,980 1,800 1,980
1,980 6 -0,520 -22,41%
27 jan 1,640 1,570 1,640
1,700 251 -0,230 -12,78%
28 jan 1,640 1,590 1,640
1,700 2 +0,020 +1,27%
29 jan 0,000 1,670 0,000
0,000 0 +0,080 +5,03%
30 jan 1,980 2,300 1,980
2,000 123 +0,630 +37,72%
31 jan 2,520 2,400 2,370
2,520 9 +0,100 +4,35%