Philips Koninklijke Call-optie apr-2025 23,50

AEX:PHI
+ Philips Koninklijke Call-optie apr-2025 23,50 op mijn watchlist
2,420 14:18
+0,480 (+24,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,490 0,000
0,000 0 -0,320 -8,40%
04 feb 0,000 3,200 0,000
0,000 0 -0,290 -8,31%
05 feb 0,000 3,440 0,000
0,000 0 +0,240 +7,50%
06 feb 0,000 3,710 0,000
0,000 0 +0,270 +7,85%
07 feb 0,000 3,710 0,000
0,000 0 0,000 0,00%
10 feb 0,000 3,850 0,000
0,000 0 +0,140 +3,77%
11 feb 0,000 3,980 0,000
0,000 0 +0,130 +3,38%
12 feb 0,000 4,020 0,000
0,000 0 +0,040 +1,01%
13 feb 0,000 4,490 0,000
0,000 0 +0,470 +11,69%
14 feb 0,000 4,050 0,000
0,000 0 -0,440 -9,80%
17 feb 0,000 3,990 0,000
0,000 0 -0,060 -1,48%
18 feb 0,000 4,080 0,000
0,000 0 +0,090 +2,26%
19 feb 1,890 1,380 1,120
1,890 21 -2,700 -66,18%
20 feb 0,000 1,250 0,000
0,000 0 -0,130 -9,42%
21 feb 1,140 1,390 1,140
1,140 2 +0,140 +11,20%
24 feb 1,810 1,870 1,810
1,810 1 +0,480 +34,53%
25 feb 0,000 2,130 0,000
0,000 0 +0,260 +13,90%
26 feb 2,420 2,520 2,420
2,420 1 +0,390 +18,31%
27 feb 0,000 2,070 0,000
0,000 0 -0,450 -17,86%
28 feb 0,000 1,980 0,000
0,000 0 -0,090 -4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront