NN Group Put-optie apr-2025 43,00

AEX:NN
+ NN Group Put-optie apr-2025 43,00 op mijn watchlist
0,140 16:54
-0,140 (-50,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,360 0,000
0,000 0 NaN NaN%
21 jan 1,300 1,220 1,300
1,300 1 -0,140 -10,29%
22 jan 0,000 1,320 0,000
0,000 0 +0,100 +8,20%
23 jan 0,000 1,400 0,000
0,000 0 +0,080 +6,06%
24 jan 0,000 1,420 0,000
0,000 0 +0,020 +1,43%
27 jan 1,300 1,260 1,300
1,300 2 -0,160 -11,27%
28 jan 1,080 1,060 1,080
1,120 4 -0,200 -15,87%
29 jan 1,080 0,850 1,080
1,120 3 -0,210 -19,81%
30 jan 0,820 0,910 0,820
0,820 1 +0,060 +7,06%
31 jan 0,910 0,860 0,910
0,910 2 -0,050 -5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront