ING Put-optie apr-2025 18,00

AEX:ING
+ ING Put-optie apr-2025 18,00 op mijn watchlist
0,860 17:12
-0,050 (-5,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,220 0,000
0,000 0 +0,250 +12,69%
04 feb 0,000 1,980 0,000
0,000 0 -0,240 -10,81%
05 feb 0,000 2,070 0,000
0,000 0 +0,090 +4,55%
06 feb 0,000 2,090 0,000
0,000 0 +0,020 +0,97%
07 feb 2,260 2,040 2,260
2,260 2 -0,050 -2,39%
10 feb 2,140 2,170 2,140
2,140 2 +0,130 +6,37%
11 feb 0,000 1,980 0,000
0,000 0 -0,190 -8,76%
12 feb 1,820 1,850 1,820
1,830 4 -0,130 -6,57%
13 feb 1,840 1,830 1,840
1,840 4 -0,020 -1,08%
14 feb 1,880 1,630 1,680
1,880 6 -0,200 -10,93%
17 feb 1,490 1,650 1,490
1,520 3 +0,020 +1,23%
18 feb 1,450 1,360 1,450
1,450 1 -0,290 -17,58%
19 feb 1,380 1,620 1,380
1,620 18 +0,260 +19,12%
20 feb 1,620 1,610 1,620
1,640 7 -0,010 -0,62%
21 feb 0,000 1,490 0,000
0,000 0 -0,120 -7,45%
24 feb 1,580 1,540 1,580
1,640 10 +0,050 +3,36%
25 feb 1,580 1,450 1,580
1,640 2 -0,090 -5,84%
26 feb 0,000 1,170 0,000
0,000 0 -0,280 -19,31%
27 feb 0,000 1,050 0,000
0,000 0 -0,120 -10,26%
28 feb 0,000 1,010 0,000
0,000 0 -0,040 -3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront