ING Call-optie apr-2025 17,00

AEX:ING
+ ING Call-optie apr-2025 17,00 op mijn watchlist
0,200 16:17
-0,420 (-67,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,630 1,060 0,630
1,140 415 +0,430 +68,25%
04 mrt 0,900 0,750 0,680
0,930 226 -0,310 -29,25%
05 mrt 1,150 1,230 1,050
1,290 89 +0,480 +64,00%
06 mrt 1,710 1,970 1,520
2,010 137 +0,740 +60,16%
07 mrt 1,890 2,090 1,890
2,170 154 +0,120 +6,09%
10 mrt 2,200 1,780 1,700
2,200 82 -0,310 -14,83%
11 mrt 0,000 1,500 0,000
0,000 0 -0,280 -15,73%
12 mrt 1,590 1,590 1,590
1,710 8 +0,090 +6,00%
13 mrt 1,540 1,520 1,520
1,600 9 -0,070 -4,40%
14 mrt 1,380 1,710 1,370
1,800 79 +0,190 +12,50%
17 mrt 0,000 1,670 0,000
0,000 0 -0,040 -2,34%
18 mrt 1,770 1,860 1,770
1,850 45 +0,190 +11,38%
19 mrt 1,800 1,900 1,730
1,850 14 +0,040 +2,15%
20 mrt 1,480 1,580 1,480
1,480 9 -0,320 -16,84%
21 mrt 1,250 1,510 1,250
1,500 471 -0,070 -4,43%
24 mrt 1,620 1,440 1,620
1,670 14 -0,070 -4,64%
25 mrt 1,850 1,880 1,850
1,850 15 +0,440 +30,56%
26 mrt 1,900 1,800 1,900
1,900 30 -0,080 -4,26%
27 mrt 1,850 1,700 1,850
1,850 16 -0,100 -5,56%
28 mrt 1,450 1,420 1,450
1,450 2 -0,280 -16,47%
31 mrt 1,160 1,160 1,160
1,160 10 -0,260 -18,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront