HEIJMANS KON Put-optie apr-2025 32,00

AEX:HEY
+ HEIJMANS KON Put-optie apr-2025 32,00 op mijn watchlist
0,060 17:25
-0,070 (-53,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,770 0,000
0,000 0 +0,340 +13,99%
04 feb 2,900 3,070 2,900
2,900 3 +0,300 +10,83%
05 feb 0,000 2,840 0,000
0,000 0 -0,230 -7,49%
06 feb 0,000 2,520 0,000
0,000 0 -0,320 -11,27%
07 feb 0,000 2,650 0,000
0,000 0 +0,130 +5,16%
10 feb 0,000 2,450 0,000
0,000 0 -0,200 -7,55%
11 feb 0,000 2,460 0,000
0,000 0 +0,010 +0,41%
12 feb 0,000 2,730 0,000
0,000 0 +0,270 +10,98%
13 feb 0,000 2,440 0,000
0,000 0 -0,290 -10,62%
14 feb 0,000 1,890 0,000
0,000 0 -0,550 -22,54%
17 feb 1,490 1,360 1,490
1,490 1 -0,530 -28,04%
18 feb 0,000 1,360 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1,570 0,000
0,000 0 +0,210 +15,44%
20 feb 0,000 1,700 0,000
0,000 0 +0,130 +8,28%
21 feb 1,490 0,560 1,490
1,490 1 -1,140 -67,06%
24 feb 0,550 0,660 0,550
0,550 1 +0,100 +17,86%
25 feb 0,550 0,560 0,550
0,550 1 -0,100 -15,15%
26 feb 0,450 0,380 0,450
0,450 1 -0,180 -32,14%
27 feb 0,000 0,340 0,000
0,000 0 -0,040 -10,53%
28 feb 0,000 0,280 0,000
0,000 0 -0,060 -17,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront