HEIJMANS KON Call-optie apr-2025 30,00

AEX:HEY
+ HEIJMANS KON Call-optie apr-2025 30,00 op mijn watchlist
6,400 09:15
-3,390 (-34,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,450 0,000
0,000 0 -0,510 -12,88%
04 feb 0,000 3,000 0,000
0,000 0 -0,450 -13,04%
05 feb 0,000 3,260 0,000
0,000 0 +0,260 +8,67%
06 feb 0,000 3,640 0,000
0,000 0 +0,380 +11,66%
07 feb 0,000 3,460 0,000
0,000 0 -0,180 -4,95%
10 feb 0,000 3,700 0,000
0,000 0 +0,240 +6,94%
11 feb 0,000 3,620 0,000
0,000 0 -0,080 -2,16%
12 feb 0,000 3,430 0,000
0,000 0 -0,190 -5,25%
13 feb 0,000 3,790 0,000
0,000 0 +0,360 +10,50%
14 feb 3,630 4,770 3,630
3,630 1 +0,980 +25,86%
17 feb 5,200 5,750 5,200
5,200 5 +0,980 +20,55%
18 feb 0,000 5,670 0,000
0,000 0 -0,080 -1,39%
19 feb 0,000 4,970 0,000
0,000 0 -0,700 -12,35%
20 feb 0,000 4,550 0,000
0,000 0 -0,420 -8,45%
21 feb 6,400 8,450 6,400
6,400 5 +3,900 +85,71%
24 feb 0,000 7,310 0,000
0,000 0 -1,140 -13,49%
25 feb 0,000 7,930 0,000
0,000 0 +0,620 +8,48%
26 feb 0,000 9,290 0,000
0,000 0 +1,360 +17,15%
27 feb 0,000 10,000 0,000
0,000 0 +0,710 +7,64%
28 feb 0,000 10,680 0,000
0,000 0 +0,680 +6,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront