Heineken Call-optie apr-2025 76,00

AEX:HEI
+ Heineken Call-optie apr-2025 76,00 op mijn watchlist
4,590 14:57
-0,320 (-6,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,460 0,560 0,460
0,490 4 -0,090 -13,85%
04 feb 0,000 0,460 0,000
0,000 0 -0,100 -17,86%
05 feb 0,430 0,420 0,430
0,440 6 -0,040 -8,70%
06 feb 0,650 0,670 0,650
0,650 15 +0,250 +59,52%
07 feb 0,000 0,750 0,000
0,000 0 +0,080 +11,94%
10 feb 0,800 0,850 0,800
0,800 2 +0,100 +13,33%
11 feb 0,950 0,800 0,950
0,950 1 -0,050 -5,88%
12 feb 3,050 4,080 3,050
3,520 29 +3,280 +410,00%
13 feb 5,550 5,240 4,940
5,550 13 +1,160 +28,43%
14 feb 5,300 5,250 5,300
5,300 2 +0,010 +0,19%
17 feb 4,450 4,880 4,450
4,450 1 -0,370 -7,05%
18 feb 4,540 4,610 4,540
4,540 10 -0,270 -5,53%
19 feb 0,000 4,050 0,000
0,000 0 -0,560 -12,15%
20 feb 0,000 3,750 0,000
0,000 0 -0,300 -7,41%
21 feb 3,770 4,110 3,770
3,770 1 +0,360 +9,60%
24 feb 4,020 5,490 4,020
4,020 1 +1,380 +33,58%
25 feb 0,000 6,010 0,000
0,000 0 +0,520 +9,47%
26 feb 6,750 7,300 6,750
6,900 3 +1,290 +21,46%
27 feb 6,300 5,960 6,300
6,300 3 -1,340 -18,36%
28 feb 6,250 6,370 6,250
6,270 2 +0,410 +6,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront