Galapagos Call-optie apr-2025 22,00

BFX:GLS
+ Galapagos Call-optie apr-2025 22,00 op mijn watchlist
1,600 11:51
+1,360 (+566,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,730 0,000
0,000 0 +0,100 +6,13%
04 feb 0,000 1,490 0,000
0,000 0 -0,240 -13,87%
05 feb 0,000 1,390 0,000
0,000 0 -0,100 -6,71%
06 feb 0,000 1,610 0,000
0,000 0 +0,220 +15,83%
07 feb 0,000 1,480 0,000
0,000 0 -0,130 -8,07%
10 feb 0,000 1,380 0,000
0,000 20 -0,100 -6,76%
11 feb 0,000 1,600 0,000
0,000 0 +0,220 +15,94%
12 feb 1,600 2,020 1,600
1,600 20 +0,420 +26,25%
13 feb 0,000 2,450 0,000
0,000 0 +0,430 +21,29%
14 feb 0,000 2,620 0,000
0,000 0 +0,170 +6,94%
17 feb 0,000 3,160 0,000
0,000 0 +0,540 +20,61%
18 feb 0,000 4,060 0,000
0,000 0 +0,900 +28,48%
19 feb 0,000 3,870 0,000
0,000 0 -0,190 -4,68%
20 feb 0,000 3,660 0,000
0,000 0 -0,210 -5,43%
21 feb 0,000 3,910 0,000
0,000 0 +0,250 +6,83%
24 feb 0,000 3,520 0,000
0,000 0 -0,390 -9,97%
25 feb 0,000 3,490 0,000
0,000 0 -0,030 -0,85%
26 feb 0,000 3,560 0,000
0,000 0 +0,070 +2,01%
27 feb 0,000 3,730 0,000
0,000 0 +0,170 +4,78%
28 feb 0,000 3,290 0,000
0,000 0 -0,440 -11,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront