Ahold Delhaize Put-optie apr-2025 36,00

AEX:AH
+ Ahold Delhaize Put-optie apr-2025 36,00 op mijn watchlist
2,300 11:52
-0,100 (-4,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,600 0,000
0,000 0 +0,040 +1,56%
04 feb 2,410 2,050 2,370
2,410 5 -0,550 -21,15%
05 feb 2,330 2,000 2,330
2,330 10 -0,050 -2,44%
06 feb 2,330 1,970 2,330
2,330 1 -0,030 -1,50%
07 feb 0,000 1,870 0,000
0,000 0 -0,100 -5,08%
10 feb 0,000 1,760 0,000
0,000 0 -0,110 -5,88%
11 feb 1,530 1,530 1,450
1,530 31 -0,230 -13,07%
12 feb 2,420 2,910 2,420
2,600 102 +1,380 +90,20%
13 feb 2,690 2,140 2,140
2,690 176 -0,770 -26,46%
14 feb 2,380 2,430 2,380
2,630 236 +0,290 +13,55%
17 feb 2,530 2,310 2,490
2,570 126 -0,120 -4,94%
18 feb 2,380 2,560 2,380
2,690 146 +0,250 +10,82%
19 feb 0,000 2,730 0,000
0,000 0 +0,170 +6,64%
20 feb 2,380 3,020 2,380
2,690 1 +0,290 +10,62%
21 feb 0,000 2,900 0,000
0,000 0 -0,120 -3,97%
24 feb 0,000 2,610 0,000
0,000 0 -0,290 -10,00%
25 feb 2,120 1,970 2,020
2,120 35 -0,640 -24,52%
26 feb 1,950 2,270 1,950
2,350 134 +0,300 +15,23%
27 feb 0,000 2,570 0,000
0,000 0 +0,300 +13,22%
28 feb 0,000 2,590 0,000
0,000 0 +0,020 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront