Ahold Delhaize Put-optie apr-2025 35,00

AEX:AH
+ Ahold Delhaize Put-optie apr-2025 35,00 op mijn watchlist
2,880 13:35
+0,080 (+2,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,800 1,730 1,800
1,810 6 0,000 0,00%
04 mrt 1,710 1,350 1,480
1,710 86 -0,380 -21,97%
05 mrt 1,750 1,920 1,750
1,840 81 +0,570 +42,22%
06 mrt 0,000 1,970 0,000
0,000 0 +0,050 +2,60%
07 mrt 0,000 1,680 0,000
0,000 0 -0,290 -14,72%
10 mrt 1,680 1,260 1,270
1,680 11 -0,420 -25,00%
11 mrt 1,260 1,890 1,260
1,260 5 +0,630 +50,00%
12 mrt 1,890 1,810 1,890
1,890 2 -0,080 -4,23%
13 mrt 0,000 1,770 0,000
0,000 0 -0,040 -2,21%
14 mrt 1,570 1,940 1,570
1,570 1 +0,170 +9,60%
17 mrt 2,090 1,570 1,540
2,090 9 -0,370 -19,07%
18 mrt 1,700 1,640 1,700
1,700 6 +0,070 +4,46%
19 mrt 1,790 1,720 1,700
1,790 13 +0,080 +4,88%
20 mrt 1,500 1,510 1,500
1,500 2 -0,210 -12,21%
21 mrt 1,500 1,530 1,500
1,500 1 +0,020 +1,32%
24 mrt 1,650 1,660 1,650
1,650 5 +0,130 +8,50%
25 mrt 1,450 1,460 1,420
1,450 4 -0,200 -12,05%
26 mrt 1,650 1,410 1,650
1,650 10 -0,050 -3,42%
27 mrt 1,450 1,490 1,450
1,450 1 +0,080 +5,67%
28 mrt 0,000 1,140 0,000
0,000 0 -0,350 -23,49%
31 mrt 1,130 1,160 1,130
1,130 15 +0,020 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront