Ahold Delhaize Call-optie apr-2025 34,00

AEX:AH
+ Ahold Delhaize Call-optie apr-2025 34,00 op mijn watchlist
0,660 15:28
+0,120 (+22,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,270 0,000
0,000 0 -0,020 -1,55%
04 feb 1,720 1,760 1,720
1,720 2 +0,490 +38,58%
05 feb 0,000 1,800 0,000
0,000 0 +0,040 +2,27%
06 feb 1,860 1,820 1,840
1,950 96 +0,020 +1,11%
07 feb 1,830 1,890 1,830
1,860 61 +0,070 +3,85%
10 feb 2,040 2,000 2,040
2,040 141 +0,110 +5,82%
11 feb 0,000 2,270 0,000
0,000 0 +0,270 +13,50%
12 feb 0,950 0,780 0,780
0,970 248 -1,490 -65,64%
13 feb 0,650 1,270 0,650
1,260 169 +0,490 +62,82%
14 feb 1,090 1,010 1,090
1,090 1 -0,260 -20,47%
17 feb 0,000 1,060 0,000
0,000 0 +0,050 +4,95%
18 feb 0,880 0,900 0,880
0,880 5 -0,160 -15,09%
19 feb 0,680 0,790 0,680
0,720 3 -0,110 -12,22%
20 feb 0,770 0,620 0,560
0,800 32 -0,170 -21,52%
21 feb 0,640 0,650 0,620
0,640 14 +0,030 +4,84%
24 feb 0,710 0,780 0,640
0,710 30 +0,130 +20,00%
25 feb 0,900 1,230 0,900
1,200 30 +0,450 +57,69%
26 feb 1,330 0,980 0,970
1,330 17 -0,250 -20,33%
27 feb 0,890 0,780 0,850
0,890 4 -0,200 -20,41%
28 feb 0,890 0,760 0,850
0,890 6 -0,020 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront