Ahold Delhaize Call-optie apr-2025 30,00

AEX:AH
+ Ahold Delhaize Call-optie apr-2025 30,00 op mijn watchlist
4,320 10:31
+0,010 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,350 0,000
0,000 0 -0,040 -0,91%
04 feb 0,000 5,110 0,000
0,000 0 +0,760 +17,47%
05 feb 0,000 5,170 0,000
0,000 0 +0,060 +1,17%
06 feb 0,000 5,220 0,000
0,000 0 +0,050 +0,97%
07 feb 0,000 5,340 0,000
0,000 0 +0,120 +2,30%
10 feb 0,000 5,470 0,000
0,000 0 +0,130 +2,43%
11 feb 0,000 5,840 0,000
0,000 0 +0,370 +6,76%
12 feb 0,000 3,820 0,000
0,000 0 -2,020 -34,59%
13 feb 4,580 4,720 4,580
4,750 20 +0,900 +23,56%
14 feb 4,440 4,330 4,440
4,500 14 -0,390 -8,26%
17 feb 0,000 4,460 0,000
0,000 0 +0,130 +3,00%
18 feb 0,000 4,160 0,000
0,000 0 -0,300 -6,73%
19 feb 3,700 3,980 3,700
3,700 10 -0,180 -4,33%
20 feb 0,000 3,670 0,000
0,000 0 -0,310 -7,79%
21 feb 0,000 3,780 0,000
0,000 0 +0,110 +3,00%
24 feb 3,860 4,070 3,860
3,860 5 +0,290 +7,67%
25 feb 4,470 4,810 4,470
4,880 111 +0,740 +18,18%
26 feb 4,860 4,440 4,490
4,860 58 -0,370 -7,69%
27 feb 4,140 4,110 4,140
4,140 54 -0,330 -7,43%
28 feb 4,100 4,080 4,100
4,100 4 -0,030 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront