AALBERTS NV Call-optie apr-2025 31,00

AEX:AAI
+ AALBERTS NV Call-optie apr-2025 31,00 op mijn watchlist
1,900 09:19
+0,690 (+57,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,710 0,000
0,000 0 -0,320 -7,94%
04 feb 0,000 3,560 0,000
0,000 0 -0,150 -4,04%
05 feb 0,000 3,400 0,000
0,000 0 -0,160 -4,49%
06 feb 0,000 4,040 0,000
0,000 0 +0,640 +18,82%
07 feb 0,000 3,490 0,000
0,000 0 -0,550 -13,61%
10 feb 0,000 3,900 0,000
0,000 0 +0,410 +11,75%
11 feb 0,000 4,350 0,000
0,000 0 +0,450 +11,54%
12 feb 0,000 4,560 0,000
0,000 0 +0,210 +4,83%
13 feb 0,000 5,220 0,000
0,000 0 +0,660 +14,47%
14 feb 0,000 5,460 0,000
0,000 0 +0,240 +4,60%
17 feb 0,000 5,690 0,000
0,000 0 +0,230 +4,21%
18 feb 0,000 6,470 0,000
0,000 0 +0,780 +13,71%
19 feb 0,000 5,820 0,000
0,000 0 -0,650 -10,05%
20 feb 0,000 5,540 0,000
0,000 0 -0,280 -4,81%
21 feb 0,000 5,730 0,000
0,000 0 +0,190 +3,43%
24 feb 0,000 5,470 0,000
0,000 0 -0,260 -4,54%
25 feb 0,000 5,110 0,000
0,000 0 -0,360 -6,58%
26 feb 0,000 5,970 0,000
0,000 0 +0,860 +16,83%
27 feb 0,000 2,810 0,000
0,000 0 -3,160 -52,93%
28 feb 0,000 2,050 0,000
0,000 0 -0,760 -27,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront