Safran Put-optie apr-2025 260,00

MAT:SM1
+ Safran Put-optie apr-2025 260,00 op mijn watchlist
0,000 10:22
-48,630 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,310 0,000
0,000 0 +0,290 +1,26%
04 feb 0,000 22,980 0,000
0,000 0 -0,330 -1,42%
05 feb 0,000 21,980 0,000
0,000 0 -1,000 -4,35%
06 feb 0,000 22,200 0,000
0,000 0 +0,220 +1,00%
07 feb 0,000 20,430 0,000
0,000 0 -1,770 -7,97%
10 feb 0,000 18,780 0,000
0,000 0 -1,650 -8,08%
11 feb 0,000 19,390 0,000
0,000 0 +0,610 +3,25%
12 feb 0,000 18,330 0,000
0,000 0 -1,060 -5,47%
13 feb 0,000 18,530 0,000
0,000 0 +0,200 +1,09%
14 feb 0,000 17,710 0,000
0,000 0 -0,820 -4,43%
17 feb 0,000 13,630 0,000
0,000 0 -4,080 -23,04%
18 feb 0,000 14,040 0,000
0,000 0 +0,410 +3,01%
19 feb 0,000 13,320 0,000
0,000 0 -0,720 -5,13%
20 feb 0,000 16,320 0,000
0,000 0 +3,000 +22,52%
21 feb 0,000 18,780 0,000
0,000 0 +2,460 +15,07%
24 feb 0,000 19,390 0,000
0,000 0 +0,610 +3,25%
25 feb 0,000 17,640 0,000
0,000 0 -1,750 -9,03%
26 feb 0,000 14,870 0,000
0,000 0 -2,770 -15,70%
27 feb 0,000 14,930 0,000
0,000 0 +0,060 +0,40%
28 feb 0,000 13,770 0,000
0,000 0 -1,160 -7,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront