Safran Put-optie apr-2025 240,00

MAT:SM1
+ Safran Put-optie apr-2025 240,00 op mijn watchlist
37,870 13:17
+9,170 (+31,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,550 0,000
0,000 0 +0,190 +1,83%
04 feb 0,000 10,310 0,000
0,000 0 -0,240 -2,27%
05 feb 0,000 9,650 0,000
0,000 0 -0,660 -6,40%
06 feb 0,000 9,760 0,000
0,000 0 +0,110 +1,14%
07 feb 0,000 8,790 0,000
0,000 0 -0,970 -9,94%
10 feb 0,000 7,830 0,000
0,000 0 -0,960 -10,92%
11 feb 0,000 8,160 0,000
0,000 0 +0,330 +4,21%
12 feb 0,000 7,520 0,000
0,000 0 -0,640 -7,84%
13 feb 0,000 7,500 0,000
0,000 0 -0,020 -0,27%
14 feb 0,000 6,750 0,000
0,000 0 -0,750 -10,00%
17 feb 0,000 4,670 0,000
0,000 0 -2,080 -30,81%
18 feb 0,000 4,700 0,000
0,000 0 +0,030 +0,64%
19 feb 0,000 4,180 0,000
0,000 0 -0,520 -11,06%
20 feb 0,000 5,650 0,000
0,000 0 +1,470 +35,17%
21 feb 6,350 6,650 6,300
6,350 2 +1,000 +17,70%
24 feb 7,480 6,730 7,480
7,480 1 +0,080 +1,20%
25 feb 0,000 5,860 0,000
0,000 0 -0,870 -12,93%
26 feb 0,000 4,380 0,000
0,000 0 -1,480 -25,26%
27 feb 0,000 4,320 0,000
0,000 0 -0,060 -1,37%
28 feb 0,000 3,860 0,000
0,000 0 -0,460 -10,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront