Safran Call-optie apr-2025 240,00

MAT:SM1
+ Safran Call-optie apr-2025 240,00 op mijn watchlist
4,730 15:42
+3,670 (+346,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,660 0,000
0,000 0 +0,080 +0,69%
04 feb 0,000 11,670 0,000
0,000 0 +0,010 +0,09%
05 feb 0,000 12,280 0,000
0,000 0 +0,610 +5,23%
06 feb 0,000 12,040 0,000
0,000 0 -0,240 -1,95%
07 feb 0,000 13,710 0,000
0,000 0 +1,670 +13,87%
10 feb 0,000 14,960 0,000
0,000 0 +1,250 +9,12%
11 feb 0,000 14,390 0,000
0,000 0 -0,570 -3,81%
12 feb 0,000 15,140 0,000
0,000 0 +0,750 +5,21%
13 feb 0,000 14,430 0,000
0,000 0 -0,710 -4,69%
14 feb 0,000 13,960 0,000
0,000 0 -0,470 -3,26%
17 feb 0,000 17,990 0,000
0,000 0 +4,030 +28,87%
18 feb 0,000 17,190 0,000
0,000 0 -0,800 -4,45%
19 feb 0,000 17,290 0,000
0,000 0 +0,100 +0,58%
20 feb 0,000 14,610 0,000
0,000 0 -2,680 -15,50%
21 feb 0,000 11,950 0,000
0,000 0 -2,660 -18,21%
24 feb 0,000 10,630 0,000
0,000 0 -1,320 -11,05%
25 feb 0,000 11,840 0,000
0,000 0 +1,210 +11,38%
26 feb 0,000 14,080 0,000
0,000 0 +2,240 +18,92%
27 feb 0,000 13,760 0,000
0,000 0 -0,320 -2,27%
28 feb 0,000 14,920 0,000
0,000 0 +1,160 +8,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront