Safran Call-optie apr-2025 230,00

MAT:SM1
+ Safran Call-optie apr-2025 230,00 op mijn watchlist
5,020 11:47
+4,350 (+649,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,480 0,000
0,000 0 +0,010 +0,06%
04 feb 0,000 17,590 0,000
0,000 0 +0,110 +0,63%
05 feb 0,000 18,400 0,000
0,000 0 +0,810 +4,60%
06 feb 0,000 18,120 0,000
0,000 0 -0,280 -1,52%
07 feb 0,000 20,160 0,000
0,000 0 +2,040 +11,26%
10 feb 0,000 21,670 0,000
0,000 0 +1,510 +7,49%
11 feb 0,000 21,030 0,000
0,000 0 -0,640 -2,95%
12 feb 0,000 21,980 0,000
0,000 0 +0,950 +4,52%
13 feb 0,000 21,270 0,000
0,000 0 -0,710 -3,23%
14 feb 0,000 20,840 0,000
0,000 0 -0,430 -2,02%
17 feb 0,000 25,680 0,000
0,000 0 +4,840 +23,22%
18 feb 0,000 24,910 0,000
0,000 0 -0,770 -3,00%
19 feb 0,000 25,120 0,000
0,000 0 +0,210 +0,84%
20 feb 0,000 21,820 0,000
0,000 0 -3,300 -13,14%
21 feb 0,000 18,550 0,000
0,000 0 -3,270 -14,99%
24 feb 0,000 17,240 0,000
0,000 0 -1,310 -7,06%
25 feb 0,000 18,790 0,000
0,000 0 +1,550 +8,99%
26 feb 0,000 21,610 0,000
0,000 0 +2,820 +15,01%
27 feb 0,000 21,320 0,000
0,000 0 -0,290 -1,34%
28 feb 0,000 22,700 0,000
0,000 0 +1,380 +6,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront