Saint-Gobain Put-optie apr-2025 88,00

MAT:SG1
+ Saint-Gobain Put-optie apr-2025 88,00 op mijn watchlist
2,500 15:14
-4,150 (-62,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,560 0,000
0,000 0 +1,640 +56,16%
04 feb 0,000 4,400 0,000
0,000 0 -0,160 -3,51%
05 feb 0,000 4,070 0,000
0,000 0 -0,330 -7,50%
06 feb 0,000 2,150 0,000
0,000 0 -1,920 -47,17%
07 feb 0,000 2,500 0,000
0,000 0 +0,350 +16,28%
10 feb 0,000 2,470 0,000
0,000 0 -0,030 -1,20%
11 feb 0,000 1,980 0,000
0,000 0 -0,490 -19,84%
12 feb 0,000 1,900 0,000
0,000 0 -0,080 -4,04%
13 feb 0,000 1,570 0,000
0,000 0 -0,330 -17,37%
14 feb 0,000 1,550 0,000
0,000 0 -0,020 -1,27%
17 feb 0,000 1,360 0,000
0,000 0 -0,190 -12,26%
18 feb 0,000 1,220 0,000
0,000 0 -0,140 -10,29%
19 feb 0,000 1,970 0,000
0,000 0 +0,750 +61,48%
20 feb 0,000 1,880 0,000
0,000 0 -0,090 -4,57%
21 feb 0,000 1,750 0,000
0,000 0 -0,130 -6,91%
24 feb 0,000 2,000 0,000
0,000 0 +0,250 +14,29%
25 feb 0,000 1,870 0,000
0,000 0 -0,130 -6,50%
26 feb 0,000 1,340 0,000
0,000 0 -0,530 -28,34%
27 feb 0,000 1,560 0,000
0,000 0 +0,220 +16,42%
28 feb 3,210 1,090 3,210
3,210 110 -0,470 -30,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront