Saint-Gobain Put-optie apr-2025 88,00

MAT:SG1
2,500 15:14
-4,150 (-62,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,040 0,000
0,000 1 -0,300 -22,39%
02 apr 1,070 0,880 1,070
1,070 5 -0,160 -15,38%
03 apr 1,890 2,320 1,500
2,500 62 +1,440 +163,64%
04 apr 0,000 7,280 0,000
0,000 0 +4,960 +213,79%
07 apr 0,000 10,230 0,000
0,000 0 +2,950 +40,52%
08 apr 0,000 8,020 0,000
0,000 0 -2,210 -21,60%
09 apr 0,000 11,740 0,000
0,000 0 +3,720 +46,38%
10 apr 0,000 6,650 0,000
0,000 0 -5,090 -43,36%