Saint-Gobain Call-optie apr-2025 86,00

MAT:SG1
+ Saint-Gobain Call-optie apr-2025 86,00 op mijn watchlist
10,510 14:58
+9,420 (+864,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,010 0,000
0,000 0 -2,350 -31,93%
04 feb 0,000 5,310 0,000
0,000 0 +0,300 +5,99%
05 feb 0,000 5,480 0,000
0,000 0 +0,170 +3,20%
06 feb 0,000 9,360 0,000
0,000 0 +3,880 +70,80%
07 feb 0,000 10,030 0,000
0,000 0 +0,670 +7,16%
10 feb 0,000 10,010 0,000
0,000 0 -0,020 -0,20%
11 feb 0,000 10,970 0,000
0,000 0 +0,960 +9,59%
12 feb 0,000 10,990 0,000
0,000 0 +0,020 +0,18%
13 feb 0,000 12,540 0,000
0,000 0 +1,550 +14,10%
14 feb 0,000 12,290 0,000
0,000 0 -0,250 -1,99%
17 feb 0,000 13,000 0,000
0,000 0 +0,710 +5,78%
18 feb 0,000 13,260 0,000
0,000 0 +0,260 +2,00%
19 feb 0,000 9,990 0,000
0,000 0 -3,270 -24,66%
20 feb 0,000 10,260 0,000
0,000 0 +0,270 +2,70%
21 feb 10,510 10,150 10,510
10,510 31 -0,110 -1,07%
24 feb 0,000 9,250 0,000
0,000 0 -0,900 -8,87%
25 feb 0,000 9,380 0,000
0,000 0 +0,130 +1,41%
26 feb 0,000 11,460 0,000
0,000 0 +2,080 +22,17%
27 feb 0,000 10,400 0,000
0,000 0 -1,060 -9,25%
28 feb 0,000 11,810 0,000
0,000 0 +1,410 +13,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront