Michelin Call-optie apr-2025 33,00

MAT:ML1
+ Michelin Call-optie apr-2025 33,00 op mijn watchlist
0,520 16:53
+0,500 (+2.500,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,620 1,640 1,580
1,620 15 -0,180 -9,89%
04 feb 1,420 1,430 1,420
1,420 10 -0,210 -12,80%
05 feb 1,190 1,210 1,190
1,190 10 -0,220 -15,38%
06 feb 1,410 1,460 1,410
1,410 10 +0,250 +20,66%
07 feb 0,000 1,460 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1,520 0,000
0,000 0 +0,060 +4,11%
11 feb 1,240 1,350 1,240
1,240 10 -0,170 -11,18%
12 feb 0,000 1,130 0,000
0,000 0 -0,220 -16,30%
13 feb 0,000 1,940 0,000
0,000 0 +0,810 +71,68%
14 feb 0,000 1,830 0,000
0,000 0 -0,110 -5,67%
17 feb 0,000 1,610 0,000
0,000 0 -0,220 -12,02%
18 feb 1,450 1,600 1,450
1,450 10 -0,010 -0,62%
19 feb 0,000 1,570 0,000
0,000 0 -0,030 -1,88%
20 feb 0,000 1,460 0,000
0,000 0 -0,110 -7,01%
21 feb 0,000 1,440 0,000
0,000 0 -0,020 -1,37%
24 feb 0,000 1,770 0,000
0,000 0 +0,330 +22,92%
25 feb 0,000 1,140 0,000
0,000 0 -0,630 -35,59%
26 feb 0,000 1,480 0,000
0,000 0 +0,340 +29,82%
27 feb 0,000 1,600 0,000
0,000 0 +0,120 +8,11%
28 feb 0,000 1,890 0,000
0,000 0 +0,290 +18,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront