JUST EAT TAKEAWAY Put-optie apr-2025 15,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie apr-2025 15,00 op mijn watchlist
0,080 11:14
+0,050 (+166,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,610 0,000
0,000 0 +0,130 +3,74%
04 feb 3,550 3,500 3,550
3,550 30 -0,110 -3,05%
05 feb 0,000 3,480 0,000
0,000 0 -0,020 -0,57%
06 feb 3,220 3,290 3,220
3,220 8 -0,190 -5,46%
07 feb 3,100 3,160 3,100
3,100 80 -0,130 -3,95%
10 feb 3,100 2,870 3,100
3,100 5 -0,290 -9,18%
11 feb 2,910 2,750 2,910
2,910 5 -0,120 -4,18%
12 feb 0,000 2,880 0,000
0,000 0 +0,130 +4,73%
13 feb 0,000 2,670 0,000
0,000 0 -0,210 -7,29%
14 feb 0,000 2,620 0,000
0,000 0 -0,050 -1,87%
17 feb 2,550 2,600 2,550
2,550 2 -0,020 -0,76%
18 feb 2,430 2,480 2,430
2,430 2 -0,120 -4,62%
19 feb 0,000 2,700 0,000
0,000 0 +0,220 +8,87%
20 feb 2,700 3,010 2,700
2,950 18 +0,310 +11,48%
21 feb 2,660 2,880 2,660
2,660 2 -0,130 -4,32%
24 feb 0,090 0,070 0,070
0,090 11 -2,810 -97,57%
25 feb 0,080 0,110 0,080
0,080 1 +0,040 +57,14%
26 feb 0,000 0,140 0,000
0,000 0 +0,030 +27,27%
27 feb 0,000 0,170 0,000
0,000 0 +0,030 +21,43%
28 feb 0,000 0,020 0,000
0,000 0 -0,150 -88,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront