SIGNIFY NV Put-optie apr-2025 23,00

AEX:PLT
+ SIGNIFY NV Put-optie apr-2025 23,00 op mijn watchlist
1,890 16:42
-1,450 (-43,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,670 0,000
0,000 0 +0,300 +12,66%
04 feb 0,000 2,700 0,000
0,000 0 +0,030 +1,12%
05 feb 0,000 2,440 0,000
0,000 0 -0,260 -9,63%
06 feb 0,000 2,150 0,000
0,000 0 -0,290 -11,89%
07 feb 0,000 2,260 0,000
0,000 0 +0,110 +5,12%
10 feb 0,000 2,560 0,000
0,000 0 +0,300 +13,27%
11 feb 0,000 2,430 0,000
0,000 0 -0,130 -5,08%
12 feb 0,000 2,370 0,000
0,000 0 -0,060 -2,47%
13 feb 0,000 2,140 0,000
0,000 0 -0,230 -9,70%
14 feb 0,000 2,100 0,000
0,000 0 -0,040 -1,87%
17 feb 0,000 2,090 0,000
0,000 0 -0,010 -0,48%
18 feb 0,000 1,840 0,000
0,000 0 -0,250 -11,96%
19 feb 0,000 2,340 0,000
0,000 0 +0,500 +27,17%
20 feb 0,000 1,990 0,000
0,000 0 -0,350 -14,96%
21 feb 0,000 1,870 0,000
0,000 0 -0,120 -6,03%
24 feb 1,800 1,810 1,800
1,800 2 -0,060 -3,21%
25 feb 0,000 2,250 0,000
0,000 0 +0,440 +24,31%
26 feb 1,800 2,030 1,800
1,800 1 -0,220 -9,78%
27 feb 1,890 2,340 1,890
1,890 2 +0,310 +15,27%
28 feb 0,000 2,650 0,000
0,000 0 +0,310 +13,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront