SIGNIFY NV Put-optie apr-2025 22,50

AEX:PLT
+ SIGNIFY NV Put-optie apr-2025 22,50 op mijn watchlist
1,900 13:07
-2,400 (-55,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,260 2,280 2,260
2,260 1 +0,280 +14,00%
04 feb 0,000 2,290 0,000
0,000 0 +0,010 +0,44%
05 feb 0,000 2,050 0,000
0,000 0 -0,240 -10,48%
06 feb 0,000 1,790 0,000
0,000 0 -0,260 -12,68%
07 feb 0,000 1,880 0,000
0,000 0 +0,090 +5,03%
10 feb 0,000 2,150 0,000
0,000 0 +0,270 +14,36%
11 feb 0,000 2,030 0,000
0,000 0 -0,120 -5,58%
12 feb 0,000 1,970 0,000
0,000 0 -0,060 -2,96%
13 feb 1,800 1,760 1,800
1,800 39 -0,210 -10,66%
14 feb 0,000 1,720 0,000
0,000 0 -0,040 -2,27%
17 feb 0,000 1,720 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,490 0,000
0,000 0 -0,230 -13,37%
19 feb 0,000 1,950 0,000
0,000 0 +0,460 +30,87%
20 feb 1,700 1,620 1,700
1,700 1 -0,330 -16,92%
21 feb 1,460 1,510 1,460
1,460 2 -0,110 -6,79%
24 feb 1,450 1,450 1,450
1,450 1 -0,060 -3,97%
25 feb 0,000 1,850 0,000
0,000 0 +0,400 +27,59%
26 feb 0,000 1,650 0,000
0,000 0 -0,200 -10,81%
27 feb 0,000 1,930 0,000
0,000 0 +0,280 +16,97%
28 feb 0,000 2,230 0,000
0,000 0 +0,300 +15,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront