SIGNIFY NV Put-optie apr-2025 21,00

AEX:PLT
3,390 15:08
-0,050 (-1,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,300 1,320 1,300
1,300 4 +0,080 +6,45%
02 apr 0,000 1,420 0,000
0,000 0 +0,100 +7,58%
03 apr 2,200 2,810 2,200
2,350 11 +1,390 +97,89%
04 apr 3,100 3,590 3,100
3,750 18 +0,780 +27,76%
07 apr 3,600 3,550 3,600
3,600 6 -0,040 -1,11%
08 apr 3,290 3,070 2,900
3,290 12 -0,480 -13,52%
09 apr 3,420 3,590 3,420
3,900 79 +0,520 +16,94%
10 apr 2,170 3,440 2,170
3,390 2 -0,150 -4,18%