ASR Nederland Put-optie apr-2025 54,00

AEX:ASR
3,180 09:28
-0,540 (-14,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,170 0,000
0,000 0 -0,330 -22,00%
02 apr 0,000 1,230 0,000
0,000 0 +0,060 +5,13%
03 apr 0,000 1,820 0,000
0,000 0 +0,590 +47,97%
04 apr 2,850 3,360 2,850
4,600 11 +1,540 +84,62%
07 apr 7,640 6,590 7,640
7,640 23 +3,230 +96,13%
08 apr 0,000 4,410 0,000
0,000 0 -2,180 -33,08%
09 apr 5,500 5,690 5,500
5,500 1 +1,280 +29,02%
10 apr 0,000 3,720 0,000
0,000 0 -1,970 -34,62%