ASR Nederland Put-optie apr-2025 49,00

AEX:ASR
+ ASR Nederland Put-optie apr-2025 49,00 op mijn watchlist
0,450 14:48
-0,130 (-22,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,450 0,000
0,000 0 +0,280 +12,90%
04 feb 0,000 2,440 0,000
0,000 0 -0,010 -0,41%
05 feb 0,000 2,440 0,000
0,000 0 0,000 0,00%
06 feb 0,000 2,020 0,000
0,000 0 -0,420 -17,21%
07 feb 2,870 1,960 2,870
2,870 1 -0,060 -2,97%
10 feb 0,000 1,920 0,000
0,000 1 -0,040 -2,04%
11 feb 0,000 2,140 0,000
0,000 0 +0,220 +11,46%
12 feb 1,850 1,830 1,850
1,850 2 -0,310 -14,49%
13 feb 0,000 1,730 0,000
0,000 0 -0,100 -5,46%
14 feb 0,000 1,870 0,000
0,000 0 +0,140 +8,09%
17 feb 1,540 1,710 1,540
1,540 100 -0,160 -8,56%
18 feb 1,540 1,470 1,490
1,540 2 -0,240 -14,04%
19 feb 0,780 1,150 0,730
1,170 7 -0,320 -21,77%
20 feb 1,160 1,440 1,160
1,160 1 +0,290 +25,22%
21 feb 0,000 1,550 0,000
0,000 0 +0,110 +7,64%
24 feb 1,330 1,370 1,330
1,330 6 -0,180 -11,61%
25 feb 1,060 0,860 1,030
1,060 5 -0,510 -37,23%
26 feb 0,750 0,580 0,700
0,750 13 -0,280 -32,56%
27 feb 0,660 0,640 0,660
0,700 3 +0,060 +10,34%
28 feb 0,700 0,620 0,660
0,700 3 -0,020 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront