ASR Nederland Put-optie apr-2025 48,00

AEX:ASR
+ ASR Nederland Put-optie apr-2025 48,00 op mijn watchlist
0,070 12:13
-0,020 (-22,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,870 0,000
0,000 0 +0,250 +15,43%
04 feb 0,000 1,840 0,000
0,000 0 -0,030 -1,60%
05 feb 0,000 1,840 0,000
0,000 0 0,000 0,00%
06 feb 2,200 1,480 2,200
2,280 1 -0,360 -19,57%
07 feb 1,350 1,440 1,350
1,410 3 -0,040 -2,70%
10 feb 0,000 1,400 0,000
0,000 0 -0,040 -2,78%
11 feb 1,450 1,570 1,450
1,450 1 +0,170 +12,14%
12 feb 0,000 1,310 0,000
0,000 0 -0,260 -16,56%
13 feb 0,000 1,240 0,000
0,000 0 -0,070 -5,34%
14 feb 1,310 1,360 1,310
1,310 3 +0,120 +9,68%
17 feb 1,290 1,230 1,130
1,290 2 -0,130 -9,56%
18 feb 1,100 1,040 1,090
1,100 5 -0,190 -15,45%
19 feb 0,660 0,790 0,650
0,870 6 -0,250 -24,04%
20 feb 1,010 0,990 1,010
1,010 12 +0,200 +25,32%
21 feb 1,080 1,070 0,980
1,100 13 +0,080 +8,08%
24 feb 0,940 0,930 0,940
0,940 5 -0,140 -13,08%
25 feb 0,660 0,580 0,610
0,660 4 -0,350 -37,63%
26 feb 0,510 0,390 0,400
0,510 6 -0,190 -32,76%
27 feb 0,410 0,420 0,410
0,410 2 +0,030 +7,69%
28 feb 0,000 0,410 0,000
0,000 0 -0,010 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront