ASR Nederland Call-optie apr-2025 48,00

AEX:ASR
+ ASR Nederland Call-optie apr-2025 48,00 op mijn watchlist
5,690 17:01
-0,020 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,340 0,000
0,000 0 -0,180 -11,84%
04 feb 0,000 1,290 0,000
0,000 0 -0,050 -3,73%
05 feb 1,270 1,200 1,270
1,270 150 -0,090 -6,98%
06 feb 1,510 1,530 1,510
1,540 10 +0,330 +27,50%
07 feb 1,650 1,570 1,650
1,650 2 +0,040 +2,61%
10 feb 1,680 1,590 1,600
1,680 4 +0,020 +1,27%
11 feb 0,000 1,350 0,000
0,000 0 -0,240 -15,09%
12 feb 0,000 1,600 0,000
0,000 0 +0,250 +18,52%
13 feb 1,760 1,710 1,760
1,760 1 +0,110 +6,87%
14 feb 1,690 1,570 1,690
1,690 9 -0,140 -8,19%
17 feb 1,640 1,710 1,640
1,840 31 +0,140 +8,92%
18 feb 0,000 1,980 0,000
0,000 0 +0,270 +15,79%
19 feb 3,450 2,350 2,150
3,450 63 +0,370 +18,69%
20 feb 0,000 1,870 0,000
0,000 0 -0,480 -20,43%
21 feb 1,820 1,680 1,820
1,820 9 -0,190 -10,16%
24 feb 1,910 1,830 1,910
1,910 2 +0,150 +8,93%
25 feb 0,000 2,710 0,000
0,000 0 +0,880 +48,09%
26 feb 2,910 3,680 2,910
2,910 1 +0,970 +35,79%
27 feb 3,540 3,450 3,540
3,540 1 -0,230 -6,25%
28 feb 0,000 3,420 0,000
0,000 0 -0,030 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront