ASR Nederland Put-optie apr-2025 47,00

AEX:ASR
+ ASR Nederland Put-optie apr-2025 47,00 op mijn watchlist
0,090 11:19
+0,040 (+80,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,240 1,390 1,240
1,240 1 +0,210 +17,80%
04 feb 1,500 1,360 1,500
1,500 1 -0,030 -2,16%
05 feb 1,250 1,340 1,250
1,250 127 -0,020 -1,47%
06 feb 1,130 1,060 1,070
1,130 23 -0,280 -20,90%
07 feb 1,000 1,020 1,000
1,000 3 -0,040 -3,77%
10 feb 0,000 1,000 0,000
0,000 0 -0,020 -1,96%
11 feb 0,000 1,110 0,000
0,000 0 +0,110 +11,00%
12 feb 0,000 0,920 0,000
0,000 0 -0,190 -17,12%
13 feb 0,000 0,860 0,000
0,000 0 -0,060 -6,52%
14 feb 0,000 0,950 0,000
0,000 0 +0,090 +10,47%
17 feb 0,830 0,860 0,820
0,850 53 -0,090 -9,47%
18 feb 0,740 0,720 0,740
0,740 15 -0,140 -16,28%
19 feb 0,360 0,540 0,300
0,360 6 -0,180 -25,00%
20 feb 0,650 0,670 0,650
0,650 2 +0,130 +24,07%
21 feb 0,630 0,730 0,630
0,750 5 +0,060 +8,96%
24 feb 0,680 0,620 0,580
0,700 15 -0,110 -15,07%
25 feb 0,560 0,370 0,560
0,560 1 -0,250 -40,32%
26 feb 0,290 0,270 0,290
0,290 1 -0,100 -27,03%
27 feb 0,290 0,290 0,290
0,290 1 +0,020 +7,41%
28 feb 0,000 0,270 0,000
0,000 0 -0,020 -6,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront