ASR Nederland Call-optie apr-2025 47,00

AEX:ASR
+ ASR Nederland Call-optie apr-2025 47,00 op mijn watchlist
6,990 09:45
+0,890 (+14,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,870 0,000
0,000 0 -0,220 -10,53%
04 feb 0,000 1,800 0,000
0,000 0 -0,070 -3,74%
05 feb 1,800 1,710 1,800
1,800 49 -0,090 -5,00%
06 feb 0,000 2,110 0,000
0,000 0 +0,400 +23,39%
07 feb 2,150 2,160 2,150
2,150 1 +0,050 +2,37%
10 feb 0,000 2,180 0,000
0,000 0 +0,020 +0,93%
11 feb 0,000 1,900 0,000
0,000 0 -0,280 -12,84%
12 feb 0,000 2,210 0,000
0,000 0 +0,310 +16,32%
13 feb 2,140 2,340 2,140
2,210 3 +0,130 +5,88%
14 feb 0,000 2,160 0,000
0,000 0 -0,180 -7,69%
17 feb 2,450 2,350 2,450
2,450 1 +0,190 +8,80%
18 feb 2,490 2,670 2,490
2,640 26 +0,320 +13,62%
19 feb 4,000 3,100 4,000
4,000 1 +0,430 +16,10%
20 feb 0,000 2,550 0,000
0,000 0 -0,550 -17,74%
21 feb 2,490 2,340 2,490
2,510 6 -0,210 -8,24%
24 feb 2,540 2,520 2,540
2,540 2 +0,180 +7,69%
25 feb 0,000 3,510 0,000
0,000 0 +0,990 +39,29%
26 feb 3,860 4,560 3,860
3,860 1 +1,050 +29,91%
27 feb 4,340 4,310 4,340
4,340 3 -0,250 -5,48%
28 feb 0,000 4,280 0,000
0,000 0 -0,030 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront