ASR Nederland Call-optie apr-2025 46,00

AEX:ASR
+ ASR Nederland Call-optie apr-2025 46,00 op mijn watchlist
7,200 10:09
+0,080 (+1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,440 2,480 2,180
2,440 11 -0,260 -9,49%
04 feb 0,000 2,430 0,000
0,000 0 -0,050 -2,02%
05 feb 0,000 2,320 0,000
0,000 0 -0,110 -4,53%
06 feb 0,000 2,780 0,000
0,000 0 +0,460 +19,83%
07 feb 0,000 2,860 0,000
0,000 0 +0,080 +2,88%
10 feb 0,000 2,870 0,000
0,000 0 +0,010 +0,35%
11 feb 0,000 2,550 0,000
0,000 0 -0,320 -11,15%
12 feb 2,850 2,920 2,820
2,890 70 +0,370 +14,51%
13 feb 0,000 3,070 0,000
0,000 0 +0,150 +5,14%
14 feb 0,000 2,870 0,000
0,000 0 -0,200 -6,51%
17 feb 0,000 3,070 0,000
0,000 0 +0,200 +6,97%
18 feb 3,120 3,440 3,120
3,120 7 +0,370 +12,05%
19 feb 4,870 3,930 4,850
4,900 4 +0,490 +14,24%
20 feb 0,000 3,320 0,000
0,000 0 -0,610 -15,52%
21 feb 0,000 3,100 0,000
0,000 0 -0,220 -6,63%
24 feb 0,000 3,310 0,000
0,000 0 +0,210 +6,77%
25 feb 4,870 4,390 4,850
4,900 2 +1,080 +32,63%
26 feb 0,000 5,480 0,000
0,000 0 +1,090 +24,83%
27 feb 0,000 5,230 0,000
0,000 0 -0,250 -4,56%
28 feb 0,000 5,190 0,000
0,000 0 -0,040 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront