ASML Call-optie apr-2025 880,00

AEX:AS9
+ ASML Call-optie apr-2025 880,00 op mijn watchlist
0,530 10:46
+0,390 (+278,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,700 0,000
0,000 0 -1,490 -16,21%
04 feb 0,000 7,500 0,000
0,000 0 -0,200 -2,60%
05 feb 0,000 6,470 0,000
0,000 0 -1,030 -13,73%
06 feb 0,000 6,810 0,000
0,000 0 +0,340 +5,26%
07 feb 0,000 5,090 0,000
0,000 0 -1,720 -25,26%
10 feb 0,000 6,470 0,000
0,000 0 +1,380 +27,11%
11 feb 0,000 6,750 0,000
0,000 0 +0,280 +4,33%
12 feb 0,000 6,210 0,000
0,000 0 -0,540 -8,00%
13 feb 0,000 8,600 0,000
0,000 0 +2,390 +38,49%
14 feb 0,000 7,360 0,000
0,000 0 -1,240 -14,42%
17 feb 0,000 6,910 0,000
0,000 0 -0,450 -6,11%
18 feb 0,000 5,450 0,000
0,000 0 -1,460 -21,13%
19 feb 0,000 5,260 0,000
0,000 0 -0,190 -3,49%
20 feb 0,000 4,320 0,000
0,000 0 -0,940 -17,87%
21 feb 0,000 4,270 0,000
0,000 0 -0,050 -1,16%
24 feb 0,000 4,680 0,000
0,000 0 +0,410 +9,60%
25 feb 0,000 3,760 0,000
0,000 0 -0,920 -19,66%
26 feb 0,000 4,750 0,000
0,000 0 +0,990 +26,33%
27 feb 0,000 3,180 0,000
0,000 0 -1,570 -33,05%
28 feb 0,000 2,330 0,000
0,000 0 -0,850 -26,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront