ASML Call-optie apr-2025 840,00

AEX:AS9
+ ASML Call-optie apr-2025 840,00 op mijn watchlist
1,640 12:43
+1,470 (+864,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,350 0,000
0,000 0 -2,380 -16,16%
04 feb 0,000 12,200 0,000
0,000 0 -0,150 -1,21%
05 feb 0,000 10,610 0,000
0,000 0 -1,590 -13,03%
06 feb 0,000 11,320 0,000
0,000 0 +0,710 +6,69%
07 feb 0,000 8,710 0,000
0,000 0 -2,610 -23,06%
10 feb 0,000 10,950 0,000
0,000 0 +2,240 +25,72%
11 feb 0,000 11,530 0,000
0,000 0 +0,580 +5,30%
12 feb 0,000 10,650 0,000
0,000 0 -0,880 -7,63%
13 feb 13,990 14,390 13,990
14,040 2 +3,740 +35,12%
14 feb 0,000 12,580 0,000
0,000 0 -1,810 -12,58%
17 feb 0,000 11,800 0,000
0,000 0 -0,780 -6,20%
18 feb 0,000 9,480 0,000
0,000 0 -2,320 -19,66%
19 feb 0,000 9,240 0,000
0,000 0 -0,240 -2,53%
20 feb 0,000 7,740 0,000
0,000 0 -1,500 -16,23%
21 feb 0,000 7,440 0,000
0,000 0 -0,300 -3,88%
24 feb 0,000 8,040 0,000
0,000 0 +0,600 +8,06%
25 feb 0,000 6,390 0,000
0,000 0 -1,650 -20,52%
26 feb 0,000 8,210 0,000
0,000 0 +1,820 +28,48%
27 feb 0,000 5,700 0,000
0,000 0 -2,510 -30,57%
28 feb 0,000 4,070 0,000
0,000 0 -1,630 -28,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront