ASML Put-optie apr-2025 800,00

AEX:AS9
+ ASML Put-optie apr-2025 800,00 op mijn watchlist
97,800 12:52
-75,670 (-43,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 106,180 0,000
0,000 0 +9,540 +9,87%
04 feb 0,000 103,530 0,000
0,000 0 -2,650 -2,50%
05 feb 0,000 107,860 0,000
0,000 0 +4,330 +4,18%
06 feb 0,000 99,920 0,000
0,000 0 -7,940 -7,36%
07 feb 0,000 108,520 0,000
0,000 0 +8,600 +8,61%
10 feb 0,000 96,770 0,000
0,000 0 -11,750 -10,83%
11 feb 0,000 91,270 0,000
0,000 0 -5,500 -5,68%
12 feb 0,000 95,170 0,000
0,000 0 +3,900 +4,27%
13 feb 0,000 81,380 0,000
0,000 0 -13,790 -14,49%
14 feb 0,000 84,720 0,000
0,000 0 +3,340 +4,10%
17 feb 0,000 88,290 0,000
0,000 0 +3,570 +4,21%
18 feb 0,000 96,120 0,000
0,000 0 +7,830 +8,87%
19 feb 0,000 94,640 0,000
0,000 0 -1,480 -1,54%
20 feb 0,000 100,080 0,000
0,000 0 +5,440 +5,75%
21 feb 0,000 99,390 0,000
0,000 0 -0,690 -0,69%
24 feb 97,800 96,940 97,800
97,800 1 -2,450 -2,47%
25 feb 0,000 110,030 0,000
0,000 0 +13,090 +13,50%
26 feb 0,000 96,620 0,000
0,000 0 -13,410 -12,19%
27 feb 0,000 108,150 0,000
0,000 0 +11,530 +11,93%
28 feb 0,000 125,790 0,000
0,000 0 +17,640 +16,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront